Dash
DASH · 美元计价
$48.8
0.66%
≈ ￥322.08
($0.32)
更新于 2026-11-02 01:15:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.48
24H 成交量$187.62万
流通市值$6.33亿
24H 涨跌额($0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GNOGnosis
|
$104.66 | $107.77 | $104.17 | $5.63万 | $2.74亿 | -1.37% |
| 580 |
MOVEMovement
|
$0.006305 | $0.006447 | $0.00624 | $7.69万 | $2,925.91万 | -2.04% |
| 472 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.22万 | $2,096.24万 | -2.18% |
| 556 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.70万 | $436.54万 | 0.10% |
| 229 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.71万 | $645.86万 | -2.46% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01667 | $0.01701 | $0.0166 | $11.64万 | $1,431.12万 | -1.94% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $289.56万 | $1,037.41万 | -1.59% |
| 463 |
WALWalrus
|
$0.02951 | $0.03037 | $0.02928 | $17.07万 | $3,727.21万 | -2.61% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,042.01 | — | -0.93% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.01万 | $3,889.97万 | -0.59% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00445 | $0.0043 | $18.20万 | $1,295.50万 | -2.48% |
| 465 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.89万 | $2,228.47万 | -3.04% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
CKBNervos Network
|
$0.001228 | $0.001255 | $0.001224 | $13.46万 | $6,174.81万 | -1.84% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.82万 | $2.99亿 | -0.08% |
| 251 |
KATKatana Network
|
$0.00407 | $0.00417 | $0.00396 | $52.07万 | $969.52万 | -1.21% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 392 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.61万 | $2,150.24万 | 0.52% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.13万 | — | 0.41% |
相关站点
共 40 个
Panther _比特币行情
INTWB _比特币
Morpho _比特币
Near Protocol _比特币行情
Ripple USD _比特币
BUSD _比特币行情
PAX Gold _比特币行情
INTCB _数字货币市值
Dash _数字货币市值
Arbitrum _比特币行情
BitTensor _加密货币行情
Solana _比特币行情
Hedera _以太坊ETH价格
DODO _BTC行情
Pepe _比特币
Sui _币种排行
Initia _比特币
LayerZero _数字货币市值
MARSCOIN _比特币行情
Nillion _比特币行情
Injective _以太坊ETH价格
CoW Protocol _比特币
Caldera _币种排行
Solv Protocol _币种排行
Nillion _BTC行情
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
CoW Protocol _以太坊ETH价格
MSTRB _比特币
Ondo _比特币
Celestia _数字货币市值
DODO _以太坊ETH价格
Caldera _BTC行情
Celo _比特币
SNDKB _比特币
USDC _数字货币市值
Dogecoin _以太坊ETH价格
Aster _以太坊ETH价格
Morpho _以太坊ETH价格
Origin _比特币行情