Civic
CVC · 美元计价
$0.02174
-9.79%
≈ ￥0.143484
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.0241
24H 成交量$83.39万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GNOGnosis
|
$103.68 | $107.09 | $103.28 | $4.42万 | $2.71亿 | -2.75% |
| 614 |
MOVEMovement
|
$0.006149 | $0.006389 | $0.006138 | $6.63万 | $2,926.73万 | -3.17% |
| 511 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1182 | $14.98万 | $2,060.89万 | -5.21% |
| 579 |
ONGOntology Gas
|
$0.07052 | $0.0727 | $0.07047 | $9.93万 | $433.12万 | -1.41% |
| 348 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.82% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01616 | $17.23万 | $1,425.15万 | -3.64% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $314.05万 | $1,011.42万 | -5.99% |
| 460 |
WALWalrus
|
$0.02852 | $0.02989 | $0.02843 | $19.05万 | $3,671.22万 | -4.26% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 650 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.02万 | $3,866.38万 | -0.79% |
| 454 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $19.61万 | $1,291.79万 | -3.43% |
| 565 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $10.87万 | $2,221.27万 | -2.22% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $15.96万 | $6,117.54万 | -2.99% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $448.63万 | $2.99亿 | -0.03% |
| 275 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00388 | $44.24万 | $952.60万 | -3.47% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.16万 | — | 1.97% |
| 457 |
WOOWOO
|
$0.01137 | $0.01176 | $0.01127 | $19.48万 | $2,188.46万 | -2.40% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 501 |
CBRSBCBRSB
|
$110.91 | $111.76 | $108.84 | $15.88万 | — | 1.21% |
相关站点
共 40 个
MARSCOIN _比特币行情
EUR _BTC行情
Polkadot _比特币
Mitosis _币种排行
Cosmos _比特币行情
Cosmos _比特币行情
THORChain _BTC行情
GOOGLB _比特币
TONToken _比特币行情
Official _以太坊ETH价格
Polkadot _BTC行情
Aave _比特币行情
NVDAB _加密货币行情
INTCB _以太坊ETH价格
Dogecoin _币种排行
PancakeSwap _以太坊ETH价格
BNB _加密货币行情
Solana _以太坊ETH价格
Aerodrome _比特币
Ethena _以太坊ETH价格
Ethereum _数字货币市值
Worldcoin _比特币行情
Lisk _数字货币市值
Stellar _比特币
Origin _以太坊ETH价格
Polkadot _比特币
USD1 _数字货币市值
Hedera _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _比特币行情
BNB _数字货币市值
Chainlink _以太坊ETH价格
First Digital _数字货币市值
THORChain _以太坊ETH价格
USD1 _以太坊ETH价格
Nillion _数字货币市值
MUB _BTC行情
Haedal _币种排行
Cosmos _加密货币行情
Cosmos _比特币行情