Compound
COMP · 美元计价
$20.29
-2.55%
≈ ￥133.914
(-$0.53)
更新于 2026-11-02 14:05:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.82
24H 成交量$38.17万
流通市值$1.99亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GNOGnosis
|
$104.82 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.68% |
| 605 |
MOVEMovement
|
$0.006209 | $0.006406 | $0.006138 | $6.91万 | $2,926.73万 | -3.02% |
| 508 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.77万 | $2,060.89万 | -4.18% |
| 582 |
ONGOntology Gas
|
$0.07117 | $0.0727 | $0.07071 | $9.53万 | $433.12万 | -0.75% |
| 341 |
HEIHeima
|
$0.0986 | $0.1022 | $0.0965 | $33.96万 | $656.75万 | 0.82% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -2.38% |
| 74 |
ERACaldera
|
$0.0636 | $0.0725 | $0.0633 | $298.02万 | $1,011.42万 | -5.92% |
| 456 |
WALWalrus
|
$0.02878 | $0.03 | $0.02871 | $19.02万 | $3,671.22万 | -3.91% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.45 | $6.31 | $1.46万 | — | 0.00% |
| 647 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 469 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $18.06万 | $1,291.79万 | -2.96% |
| 559 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.23万 | $2,221.27万 | -2.02% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $16.12万 | $6,117.54万 | -2.26% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $466.74万 | $2.99亿 | -0.03% |
| 290 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $41.03万 | $952.60万 | -1.74% |
| 656 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $2.55万 | — | 2.39% |
| 474 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.00% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 500 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.29万 | — | 1.60% |
相关站点
共 40 个
NFPrompt _加密货币行情
GOOGLB _比特币行情
Pendle _以太坊ETH价格
Cosmos _比特币
EUR _加密货币行情
Dash _BTC行情
Ethena _币种排行
SuperVerse _BTC行情
Solana _BTC行情
Worldcoin _币种排行
Hashflow _比特币行情
Prometeus _加密货币行情
Aster _币种排行
Bitcoin _比特币
Litecoin _比特币
Ethena _比特币
LayerZero _比特币行情
Aave _数字货币市值
PancakeSwap _币种排行
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
BitTensor _数字货币市值
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
Internet _BTC行情
Filecoin _比特币行情
MARSCOIN _加密货币行情
Sophon _数字货币市值
Sei _BTC行情
Plasma _数字货币市值
Arbitrum _加密货币行情
Cardano _比特币行情
GOOGLB _加密货币行情
BIO Protocol _BTC行情
Stellar _比特币行情
Kite _BTC行情
MSTRB _比特币
Filecoin _BTC行情
PAX Gold _数字货币市值
NFPrompt _币种排行