Chromia
CHR · 美元计价
$0.01601
-3.15%
≈ ￥0.105666
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01653
24H 成交量$13.64万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $4.77万 | $2.71亿 | -2.55% |
| 588 |
MOVEMovement
|
$0.006179 | $0.006431 | $0.006147 | $6.82万 | $2,926.73万 | -1.80% |
| 499 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $13.99万 | $2,060.89万 | -2.59% |
| 566 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.19万 | $433.12万 | 0.61% |
| 329 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.89万 | $656.75万 | 1.02% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $11.61万 | $1,425.15万 | -1.79% |
| 65 |
ERACaldera
|
$0.0656 | $0.0725 | $0.0654 | $287.87万 | $1,011.42万 | -2.09% |
| 444 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $19.18万 | $3,671.22万 | -3.30% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,210.53 | — | -0.47% |
| 624 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.54万 | $3,866.38万 | -1.78% |
| 459 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.63万 | $1,291.79万 | -1.15% |
| 463 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0531 | $16.85万 | $2,221.27万 | -3.09% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.72万 | $6,117.54万 | -0.73% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $460.28万 | $2.99亿 | -0.07% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.68万 | $952.60万 | -0.50% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 442 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.43% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 643 |
CBRSBCBRSB
|
$109.18 | $109.88 | $108.84 | $1.80万 | — | 0.17% |
相关站点
共 40 个
MARSCOIN _比特币
Ethereum _以太坊ETH价格
Plume _比特币行情
Cosmos _比特币行情
Worldcoin _以太坊ETH价格
Quant _币种排行
Starknet _币种排行
Power Ledger _BTC行情
Gram _加密货币行情
Lisk _比特币
BitTensor _币种排行
SNDKB _加密货币行情
Sui _比特币行情
Dogecoin _加密货币行情
Dash _比特币
Artificial _加密货币行情
Dash _币种排行
Ethena _币种排行
Hashflow _以太坊ETH价格
CRCLB _比特币
Stacks _币种排行
COTI _数字货币市值
Mitosis _比特币
CoW Protocol _BTC行情
Morpho _比特币行情
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
Bitcoin Cash _币种排行
Hemi _加密货币行情
SNDKB _以太坊ETH价格
NVDAB _比特币行情
Artificial _比特币行情
Ripple USD _币种排行
Bitcoin Cash _币种排行
Aptos _比特币行情
Caldera _数字货币市值
Gravity _BTC行情
CoW Protocol _加密货币行情
BitTensor _以太坊ETH价格
Vanar Chain _币种排行