Chainbase
C · 美元计价
$0.0771
0.39%
≈ ￥0.50886
($0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0835
24H 最低$0.0768
今日开盘$0.0768
24H 成交量$31.19万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GNOGnosis
|
$104.3 | $107.77 | $103.28 | $5.37万 | $2.71亿 | -1.26% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.14% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.16万 | $2,060.89万 | -2.19% |
| 560 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.32% |
| 317 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $35.51万 | $656.75万 | 1.54% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $12.28万 | $1,425.15万 | -1.73% |
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $287.27万 | $1,011.42万 | -1.50% |
| 446 |
WALWalrus
|
$0.02908 | $0.03023 | $0.029 | $18.82万 | $3,671.22万 | -3.07% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.58% |
| 451 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.38万 | $1,291.79万 | -0.92% |
| 467 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.64万 | $2,221.27万 | -2.90% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $14.09万 | $6,117.54万 | -1.21% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.53万 | $2.99亿 | -0.07% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.05万 | $952.60万 | -0.99% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 400 |
WOOWOO
|
$0.01173 | $0.01176 | $0.01127 | $24.40万 | $2,188.46万 | 1.12% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 642 |
CBRSBCBRSB
|
$109.14 | $109.88 | $108.84 | $1.99万 | — | 0.21% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Midnight _数字货币市值
Avalanche _比特币
Ethena _数字货币市值
Sophon _以太坊ETH价格
Sophon _加密货币行情
Official _比特币行情
Avalanche _BTC行情
SOXLB _加密货币行情
Ethereum _以太坊ETH价格
Zcash _币种排行
Eigenlayer _以太坊ETH价格
Dogecoin _币种排行
Kite _币种排行
Vanar Chain _比特币行情
Ondo _比特币
Filecoin _币种排行
Celestia _比特币行情
Cosmos _数字货币市值
Prometeus _比特币行情
Gitcoin _BTC行情
Bitcoin _数字货币市值
TRON _BTC行情
Solana _以太坊ETH价格
Caldera _BTC行情
Quant _加密货币行情
Near Protocol _数字货币市值
INTCB _BTC行情
Pepe _比特币行情
SOXLB _加密货币行情
Litecoin _数字货币市值
Power Ledger _比特币
MARSCOIN _BTC行情
Arbitrum _币种排行
TONToken _BTC行情
Cosmos _比特币行情
Tether Gold _加密货币行情
Aster _加密货币行情
Worldcoin _加密货币行情
Gram _比特币行情