BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 22:25:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GNOGnosis
|
$103.86 | $106.12 | $102.93 | $4.36万 | $2.71亿 | -1.04% |
| 632 |
MOVEMovement
|
$0.006115 | $0.006389 | $0.006072 | $6.27万 | $2,926.73万 | -3.88% |
| 458 |
KNCKyber Network Crystal
|
$0.1162 | $0.1228 | $0.1155 | $22.26万 | $2,060.89万 | -5.14% |
| 564 |
ONGOntology Gas
|
$0.07026 | $0.07222 | $0.07005 | $12.23万 | $433.12万 | -2.65% |
| 392 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $29.22万 | $656.75万 | -2.22% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01686 | $0.01608 | $19.73万 | $1,425.15万 | -3.75% |
| 85 |
ERACaldera
|
$0.0647 | $0.0694 | $0.062 | $271.85万 | $1,011.42万 | -6.50% |
| 491 |
WALWalrus
|
$0.02863 | $0.02975 | $0.02834 | $18.78万 | $3,671.22万 | -3.60% |
| 674 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.30 | $2.12万 | — | -0.63% |
| 661 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.59% |
| 461 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $22.07万 | $1,291.79万 | -3.67% |
| 487 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $19.32万 | $2,221.27万 | -2.03% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 530 |
CKBNervos Network
|
$0.001195 | $0.00124 | $0.001188 | $14.89万 | $6,117.54万 | -3.32% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $730.06万 | $2.99亿 | -0.05% |
| 338 |
KATKatana Network
|
$0.00389 | $0.00412 | $0.00383 | $35.73万 | $952.60万 | -5.35% |
| 636 |
USARBUSARB
|
$9.76 | $9.89 | $9.60 | $5.36万 | — | 1.35% |
| 501 |
WOOWOO
|
$0.01176 | $0.01179 | $0.01123 | $17.92万 | $2,188.46万 | 1.21% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 198 |
CBRSBCBRSB
|
$105.73 | $111.76 | $98.88 | $74.36万 | — | -3.46% |
相关站点
共 40 个
Aave _比特币行情
Pepe _比特币行情
THORChain _数字货币市值
Celestia _币种排行
Aerodrome _以太坊ETH价格
Official _比特币
Pendle _BTC行情
Dogecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
BIO Protocol _以太坊ETH价格
RWUSD _币种排行
MUB _以太坊ETH价格
QQQB _加密货币行情
Uniswap _以太坊ETH价格
TQQQB _BTC行情
MUB _比特币行情
NFPrompt _比特币
NFPrompt _加密货币行情
Zcash _以太坊ETH价格
Aptos _比特币
QQQB _数字货币市值
DRAMB _比特币
Artificial _BTC行情
EUR _以太坊ETH价格
Sophon _比特币行情
CRCLB _BTC行情
Worldcoin _比特币行情
PAX Gold _数字货币市值
USDC _BTC行情
Initia _比特币
BitTensor _以太坊ETH价格
BEAMX _币种排行
NVDAB _币种排行
NVDAB _比特币
SOXLB _币种排行
Pepe _比特币行情
EUR _币种排行
Initia _以太坊ETH价格
CRWVB _数字货币市值
Ethena USDe _BTC行情