链枢社
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 23:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003942 -4.90% Raydium $1.5796 -2.43% BAKE $0.0519 +2.17% Power LedgerPOWR $0.0552 -4.83% OOKI $0.000119 -24.68% Convex FinanceCVX $1.987 -2.98% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 GNO GNOGnosis $103.98 $105.63 $102.89 $3.34万 $2.71亿 -1.20%
646 MOVE MOVEMovement $0.006136 $0.006356 $0.006072 $6.11万 $2,926.73万 -3.32%
465 KNC KNCKyber Network Crystal $0.1156 $0.1216 $0.115 $21.94万 $2,060.89万 -4.78%
565 ONG ONGOntology Gas $0.07062 $0.0721 $0.07005 $12.39万 $433.12万 -2.03%
428 HEI HEIHeima $0.0967 $0.1022 $0.0962 $26.02万 $656.75万 -2.81%
485 AIXBT AIXBTaixbt by Virtuals $0.01625 $0.01677 $0.01608 $20.25万 $1,425.15万 -2.93%
88 ERA ERACaldera $0.0635 $0.0688 $0.062 $271.75万 $1,011.42万 -7.57%
488 WAL WALWalrus $0.02848 $0.02964 $0.02834 $19.76万 $3,671.22万 -3.75%
673 FWDIB FWDIBFWDIB $6.39 $6.47 $6.27 $3.26万 — 0.16%
671 REQ REQRequest $0.0502 $0.0506 $0.0496 $3.31万 $3,866.38万 -0.20%
472 PIXEL PIXELPixels $0.00421 $0.00435 $0.00417 $21.53万 $1,291.79万 -2.77%
492 EDU EDUEDU Coin $0.0531 $0.0543 $0.0524 $19.65万 $2,221.27万 -2.03%
250 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
548 CKB CKBNervos Network $0.0012 $0.001237 $0.001188 $14.15万 $6,117.54万 -2.83%
46 FDUSD FDUSDFirst Digital USD $0.9977 $0.9981 $0.9973 $739.94万 $2.99亿 -0.01%
344 KAT KATKatana Network $0.0039 $0.00411 $0.00383 $36.01万 $952.60万 -4.88%
632 USARB USARBUSARB $9.76 $9.89 $9.57 $7.85万 — 1.35%
517 WOO WOOWOO $0.01169 $0.01179 $0.01123 $16.46万 $2,188.46万 1.39%
381 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
162 CBRSB CBRSBCBRSB $101.15 $111.76 $98.68 $95.94万 — -7.59%

相关站点

共 40 个
Litecoin _以太坊ETH价格 Sophon _以太坊ETH价格 Artificial _币种排行 SNXXB _数字货币市值 Official _比特币行情 Hyperliquid _加密货币行情 BitTensor _数字货币市值 United Stables _比特币 LayerZero _BTC行情 Ondo _比特币 Pudgy Penguins _BTC行情 Plasma _币种排行 Chainlink _比特币 Sei _以太坊ETH价格 United Stables _以太坊ETH价格 Solv Protocol _比特币 Polkadot _以太坊ETH价格 MSTRB _BTC行情 Aave _数字货币市值 Artificial _比特币行情 TQQQB _比特币行情 Gitcoin _以太坊ETH价格 Internet _数字货币市值 Hyperliquid _比特币行情 MegaETH _比特币行情 BNCB _比特币 BNB _比特币行情 BitTensor _币种排行 Pepe _比特币行情 TRON _BTC行情 Aave _数字货币市值 SKHYB _加密货币行情 Holo _以太坊ETH价格 Pendle _以太坊ETH价格 Bitcoin _以太坊ETH价格 MegaETH _加密货币行情 SNDKB _BTC行情 牛来 _加密货币行情 RWUSD _以太坊ETH价格 Aster _以太坊ETH价格