链枢社
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
Threshold Network $0.00466 +1.75% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% Kava $0.06866 -0.49% Vulcan ForgedPYR $0.021 -57.14% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 GNO GNOGnosis $104.99 $107.77 $104.72 $5.71万 $2.74亿 -1.46%
528 MOVE MOVEMovement $0.00636 $0.006545 $0.00624 $12.13万 $2,925.91万 -0.33%
469 KNC KNCKyber Network Crystal $0.1216 $0.1255 $0.1214 $16.78万 $2,096.24万 -1.22%
547 ONG ONGOntology Gas $0.07202 $0.0727 $0.07052 $10.94万 $436.54万 0.45%
232 HEI HEIHeima $0.0996 $0.1021 $0.094 $59.95万 $645.86万 -2.35%
529 AIXBT AIXBTaixbt by Virtuals $0.01676 $0.01715 $0.0166 $12.03万 $1,431.12万 -1.76%
69 ERA ERACaldera $0.0683 $0.0725 $0.0662 $288.93万 $1,037.41万 -0.15%
515 WAL WALWalrus $0.02961 $0.03058 $0.02955 $13.34万 $3,727.21万 -1.82%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,298.41 — -1.39%
616 REQ REQRequest $0.0503 $0.0513 $0.05 $4.15万 $3,889.97万 -0.40%
434 PIXEL PIXELPixels $0.00434 $0.00448 $0.00433 $20.59万 $1,295.50万 -2.69%
466 EDU EDUEDU Coin $0.0543 $0.0562 $0.0537 $17.25万 $2,228.47万 -3.38%
250 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
512 CKB CKBNervos Network $0.001236 $0.001262 $0.001224 $13.54万 $6,174.81万 -1.12%
47 FDUSD FDUSDFirst Digital USD $0.9979 $0.9986 $0.9979 $493.12万 $2.99亿 -0.07%
256 KAT KATKatana Network $0.0041 $0.00417 $0.00396 $51.61万 $969.52万 -0.24%
650 USARB USARBUSARB $9.63 $9.67 $9.58 $1.58万 — 0.42%
389 WOO WOOWOO $0.01154 $0.01174 $0.01127 $26.97万 $2,150.24万 0.09%
353 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
640 CBRSB CBRSBCBRSB $109.54 $109.88 $108.81 $2.14万 — 0.51%

相关站点

共 40 个
Power Ledger _BTC行情 BitTensor _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Stacks _BTC行情 PancakeSwap _BTC行情 Power Ledger _BTC行情 ZAMA _BTC行情 USD1 _以太坊ETH价格 CRCLB _币种排行 Injective _加密货币行情 Hyperliquid _比特币 Worldcoin _加密货币行情 Quant _BTC行情 MARSCOIN _比特币行情 NFPrompt _加密货币行情 Tether Gold _数字货币市值 Celestia _加密货币行情 Initia _比特币 Dash _比特币 Solv Protocol _数字货币市值 Sui _加密货币行情 SOXLB _以太坊ETH价格 XRP _数字货币市值 Starknet _加密货币行情 Ripple USD _比特币 Stacks _币种排行 Aerodrome _比特币 CoW Protocol _比特币行情 Internet _比特币行情 United Stables _币种排行 ZAMA _比特币行情 Aptos _加密货币行情 Cardano _比特币行情 Hyperlane _比特币行情 Amp _以太坊ETH价格 Panther _数字货币市值 SuperVerse _数字货币市值 Ripple USD _加密货币行情 TRON _币种排行