Lombard
BARD · 美元计价
$0.1101
-1.78%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.26万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GNOGnosis
|
$104.16 | $107.58 | $103.28 | $4.60万 | $2.71亿 | -2.88% |
| 588 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.74万 | $2,926.73万 | -2.17% |
| 501 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.68% |
| 566 |
ONGOntology Gas
|
$0.07086 | $0.0727 | $0.07052 | $9.27万 | $433.12万 | 0.09% |
| 332 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.60万 | $656.75万 | 1.44% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.80% |
| 65 |
ERACaldera
|
$0.0657 | $0.0725 | $0.0652 | $289.82万 | $1,011.42万 | -2.09% |
| 443 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02891 | $19.49万 | $3,671.22万 | -3.49% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 625 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 455 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -1.84% |
| 474 |
EDUEDU Coin
|
$0.0531 | $0.0555 | $0.053 | $16.11万 | $2,221.27万 | -3.63% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.58万 | $6,117.54万 | -1.30% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.59万 | $2.99亿 | -0.06% |
| 240 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.25万 | $952.60万 | -0.99% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 444 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.41万 | $2,188.46万 | -0.09% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 645 |
CBRSBCBRSB
|
$109.05 | $109.88 | $108.84 | $1.78万 | — | 0.05% |
相关站点
共 40 个
SOXLB _比特币
Cardano _数字货币市值
Holo _比特币
Ethena _以太坊ETH价格
Gram _比特币行情
Artificial _数字货币市值
NVDAB _BTC行情
Hyperliquid _币种排行
Near Protocol _比特币
Hedera _BTC行情
Filecoin _BTC行情
Quant _以太坊ETH价格
Plasma _BTC行情
First Digital _以太坊ETH价格
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _币种排行
Holo _币种排行
Kite _比特币
Power Ledger _币种排行
Midnight _比特币行情
Initia _以太坊ETH价格
Solv Protocol _加密货币行情
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
Sophon _BTC行情
Pepe _以太坊ETH价格
Sui _BTC行情
DODO _比特币行情
Solv Protocol _以太坊ETH价格
TRON _比特币
MSTRB _以太坊ETH价格
Morpho _币种排行
CRCLB _比特币
Kite _数字货币市值
EUR _加密货币行情
Reserve Rights _以太坊ETH价格
Solana _以太坊ETH价格
Vanar Chain _比特币
Cosmos _以太坊ETH价格