Band Protocol
BAND · 美元计价
$0.1764
-3.71%
≈ ￥1.1642
(-$0.01)
更新于 2026-11-08 20:15:01
24H 最高$0.185
24H 最低$0.176
今日开盘$0.1832
24H 成交量$2.66万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GNOGnosis
|
$111.01 | $120.33 | $110.03 | $11.91万 | $2.90亿 | -1.31% |
| 575 |
MOVEMovement
|
$0.0058 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.61% |
| 445 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
| 590 |
ONGOntology Gas
|
$0.06438 | $0.06691 | $0.06401 | $6.06万 | $394.96万 | -3.52% |
| 537 |
HEIHeima
|
$0.0904 | $0.0922 | $0.089 | $9.75万 | $599.44万 | 0.44% |
| 569 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01554 | $0.01494 | $7.42万 | $1,297.95万 | -2.72% |
| 50 |
ERACaldera
|
$0.0774 | $0.082 | $0.0712 | $394.91万 | $1,111.97万 | 4.45% |
| 516 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.99万 | $3,542.99万 | -2.02% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.85万 | — | 0.00% |
| 472 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.76万 | $3,726.51万 | -2.64% |
| 479 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00403 | $13.13万 | $1,213.44万 | -1.70% |
| 341 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0436 | $27.89万 | $1,867.54万 | -7.37% |
| 215 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 244 |
CKBNervos Network
|
$0.000965 | $0.001058 | $0.00096 | $43.96万 | $5,051.90万 | -7.30% |
| 53 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $331.77万 | $2.83亿 | 0.00% |
| 173 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $67.21万 | $862.77万 | -5.28% |
| 660 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $9,368.81 | — | -0.12% |
| 415 |
WOOWOO
|
$0.01133 | $0.01194 | $0.01129 | $18.38万 | $2,167.12万 | -2.83% |
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 602 |
CBRSBCBRSB
|
$89.29 | $89.80 | $89.02 | $5.20万 | — | -0.26% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Tether Gold _比特币行情
Act I : The _BTC行情
COCOS _数字货币市值
BEAMX _数字货币市值
MarsCoin _比特币行情
Ether.fi _加密货币行情
Worldcoin _BTC行情
RWUSD _加密货币行情
Hamster Kombat _加密货币行情
Ethena _以太坊ETH价格
Artificial _数字货币市值
Polymath _比特币行情
Mitosis _数字货币市值
Celo _BTC行情
Bubblemaps _币种排行
BEAMX _比特币
狗币 _BTC行情
Pump.fun _BTC行情
MarsCoin _以太坊ETH价格
Sui _BTC行情
COCOS _以太坊ETH价格
恒星币 _数字货币市值
币安币 _比特币行情
牛来 _加密货币行情
大零币 _币种排行
Filecoin _币种排行
Filecoin _数字货币市值
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
Vanar Chain _加密货币行情
Ondo _以太坊ETH价格
Mitosis _以太坊ETH价格
COCOS _数字货币市值
Aerodrome _加密货币行情
Caldera _加密货币行情
United Stables _以太坊ETH价格
Shiba Inu _比特币
Ethena _BTC行情
Meteora _以太坊ETH价格