Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 07:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GNOGnosis
|
$104.42 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.65% |
| 592 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.00614 | $6.41万 | $2,926.73万 | -1.18% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.25万 | $2,060.89万 | -2.51% |
| 559 |
ONGOntology Gas
|
$0.07143 | $0.0727 | $0.07061 | $9.92万 | $433.12万 | 1.16% |
| 338 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.98万 | $656.75万 | 2.17% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $11.63万 | $1,425.15万 | -0.96% |
| 66 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0646 | $294.19万 | $1,011.42万 | -1.95% |
| 446 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.07% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,182.99 | — | -0.47% |
| 626 |
REQRequest
|
$0.0499 | $0.0508 | $0.0496 | $3.43万 | $3,866.38万 | -0.80% |
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -0.69% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.35万 | $2,221.27万 | -2.37% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.27万 | $6,117.54万 | 0.00% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $470.79万 | $2.99亿 | -0.07% |
| 253 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $48.97万 | $952.60万 | 0.25% |
| 649 |
USARBUSARB
|
$9.64 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 447 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.22万 | $2,188.46万 | 0.70% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 642 |
CBRSBCBRSB
|
$109.84 | $109.88 | $108.84 | $2.07万 | — | 0.79% |
相关站点
共 40 个
Midnight _币种排行
Starknet _比特币行情
Hyperliquid _比特币行情
Hashflow _比特币
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _BTC行情
First Digital _比特币行情
TRON _比特币行情
Near Protocol _BTC行情
牛来 _比特币行情
CoW Protocol _加密货币行情
DODO _币种排行
Near Protocol _比特币行情
TRON _BTC行情
United Stables _币种排行
Stacks _币种排行
THORChain _数字货币市值
Midnight _以太坊ETH价格
Arbitrum _比特币
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
Nillion _以太坊ETH价格
Stellar _以太坊ETH价格
First Digital _数字货币市值
XRP _以太坊ETH价格
CRCLB _以太坊ETH价格
Stellar _加密货币行情
Caldera _币种排行
Lisk _比特币行情
Arbitrum _BTC行情
Cosmos _比特币行情
ZAMA _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _比特币
RWUSD _数字货币市值
Pump.fun _加密货币行情
Reserve Rights _以太坊ETH价格
Midnight _数字货币市值