Axie Infinity
AXS · 美元计价
$0.809
-2.18%
≈ ￥5.3394
(-$0.02)
更新于 2026-11-09 00:55:02
24H 最高$0.834
24H 最低$0.808
今日开盘$0.827
24H 成交量$32.77万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GNOGnosis
|
$107.86 | $113.25 | $107.59 | $4.60万 | $2.90亿 | -4.35% |
| 578 |
MOVEMovement
|
$0.005704 | $0.005969 | $0.0057 | $7.14万 | $2,721.64万 | -2.84% |
| 442 |
KNCKyber Network Crystal
|
$0.1025 | $0.1065 | $0.1025 | $16.55万 | $1,763.03万 | -3.30% |
| 552 |
ONGOntology Gas
|
$0.06299 | $0.06636 | $0.06299 | $8.80万 | $394.96万 | -4.59% |
| 488 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0867 | $13.25万 | $599.44万 | -3.34% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01552 | $0.0149 | $9.90万 | $1,297.95万 | -3.24% |
| 45 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $433.23万 | $1,111.97万 | 7.92% |
| 506 |
WALWalrus
|
$0.02758 | $0.02901 | $0.02756 | $11.97万 | $3,542.99万 | -3.90% |
| 686 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,442.29 | — | -0.53% |
| 478 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -3.25% |
| 467 |
PIXELPixels
|
$0.00398 | $0.00424 | $0.00398 | $14.88万 | $1,213.44万 | -4.79% |
| 365 |
EDUEDU Coin
|
$0.043 | $0.0479 | $0.0428 | $26.00万 | $1,867.54万 | -9.47% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 236 |
CKBNervos Network
|
$0.000945 | $0.00105 | $0.000943 | $47.84万 | $5,051.90万 | -9.22% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $280.36万 | $2.83亿 | 0.00% |
| 280 |
KATKatana Network
|
$0.0035 | $0.00381 | $0.0035 | $38.12万 | $862.77万 | -7.90% |
| 657 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,421.69 | — | 0.12% |
| 413 |
WOOWOO
|
$0.01111 | $0.01194 | $0.0111 | $19.06万 | $2,167.12万 | -6.01% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 603 |
CBRSBCBRSB
|
$89.37 | $89.77 | $89.02 | $5.46万 | — | -0.09% |
相关站点
共 40 个
PAX Gold _币种排行
Ethena _数字货币市值
Ethena _BTC行情
Zama _币种排行
Wrapped _数字货币市值
Huma Finance _数字货币市值
比特币
Worldcoin _数字货币市值
BUSD _以太坊ETH价格
COTI _加密货币行情
Act I : The _币种排行
First Digital _数字货币市值
牛来 _币种排行
币安币 _数字货币市值
QQQB _币种排行
Injective _BTC行情
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
比特币 _数字货币市值
比特现金 _比特币行情
Sui _比特币行情
Meteora _数字货币市值
Polygon _数字货币市值
莱特币 _比特币
QQQB _BTC行情
MarsCoin _数字货币市值
StraitsX USD _加密货币行情
Worldcoin _BTC行情
Avalanche _比特币
Worldcoin _比特币
Near Protocol _币种排行
Act I : The _以太坊ETH价格
牛来 _BTC行情
Sign _比特币行情
OpenLedger _比特币行情
RWUSD _比特币行情
COCOS _以太坊ETH价格
Celestia _加密货币行情
OpenLedger _数字货币市值
Meteora _BTC行情