AS Roma Fan Token
ASR · 美元计价
$0.701
-2.23%
≈ ￥4.6266
(-$0.02)
更新于 2026-11-02 15:05:02
24H 最高$0.721
24H 最低$0.7
今日开盘$0.717
24H 成交量$2.97万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GNOGnosis
|
$104.49 | $107.09 | $103.28 | $4.46万 | $2.71亿 | -1.73% |
| 614 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $6.60万 | $2,926.73万 | -3.06% |
| 513 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.84万 | $2,060.89万 | -4.74% |
| 579 |
ONGOntology Gas
|
$0.07063 | $0.0727 | $0.07054 | $9.84万 | $433.12万 | -1.29% |
| 345 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.97万 | $656.75万 | 1.03% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01689 | $0.01622 | $16.75万 | $1,425.15万 | -2.81% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $312.24万 | $1,011.42万 | -5.71% |
| 461 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.76万 | $3,671.22万 | -4.29% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.33万 | — | -0.63% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.20% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -2.75% |
| 563 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.10万 | $2,221.27万 | -1.86% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001205 | $0.001247 | $0.0012 | $16.24万 | $6,117.54万 | -2.51% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $458.68万 | $2.99亿 | -0.04% |
| 282 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.37万 | $952.60万 | -2.74% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 475 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $17.83万 | $2,188.46万 | -0.35% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 502 |
CBRSBCBRSB
|
$110.92 | $111.76 | $108.84 | $15.62万 | — | 1.08% |
相关站点
共 40 个
Cosmos _BTC行情
Solana _加密货币行情
Tether Gold _比特币行情
Sei _比特币
Cosmos _BTC行情
INTCB _比特币
EUR _数字货币市值
牛来 _BTC行情
Ripple USD _比特币
Ethena _BTC行情
BIO Protocol _比特币
THORChain _数字货币市值
Tether Gold _数字货币市值
Starknet _币种排行
LayerZero _BTC行情
Solana _数字货币市值
Ondo _数字货币市值
MARSCOIN _比特币行情
XRP _加密货币行情
Avalanche _比特币
Bubblemaps _数字货币市值
Internet _BTC行情
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _BTC行情
GOOGLB _比特币行情
Vanar Chain _币种排行
BIO Protocol _以太坊ETH价格
MARSCOIN _BTC行情
TQQQB _比特币
Initia _数字货币市值
Origin _币种排行
Holo _以太坊ETH价格
USD1 _币种排行
Cosmos _比特币
Mitosis _比特币行情
Celestia _比特币行情
Polkadot _BTC行情
Cosmos _数字货币市值
SOXLB _币种排行