API3
API3 · 美元计价
$0.2312
-1.53%
≈ ￥1.5259
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2348
24H 成交量$14.48万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GNOGnosis
|
$103.99 | $105.63 | $102.89 | $3.69万 | $2.71亿 | -0.76% |
| 645 |
MOVEMovement
|
$0.006144 | $0.00637 | $0.006072 | $6.13万 | $2,926.73万 | -3.55% |
| 463 |
KNCKyber Network Crystal
|
$0.1152 | $0.1216 | $0.115 | $21.82万 | $2,060.89万 | -5.26% |
| 565 |
ONGOntology Gas
|
$0.07063 | $0.07216 | $0.07005 | $12.45万 | $433.12万 | -2.09% |
| 423 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $26.66万 | $656.75万 | -3.21% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01679 | $0.01608 | $19.54万 | $1,425.15万 | -3.34% |
| 88 |
ERACaldera
|
$0.064 | $0.069 | $0.062 | $273.01万 | $1,011.42万 | -6.84% |
| 490 |
WALWalrus
|
$0.02854 | $0.02965 | $0.02834 | $19.40万 | $3,671.22万 | -3.74% |
| 672 |
FWDIBFWDIB
|
$6.43 | $6.45 | $6.27 | $3.09万 | — | 0.78% |
| 670 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.29万 | $3,866.38万 | -0.99% |
| 470 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.67万 | $1,291.79万 | -3.00% |
| 491 |
EDUEDU Coin
|
$0.0531 | $0.0544 | $0.0524 | $19.16万 | $2,221.27万 | -2.39% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 547 |
CKBNervos Network
|
$0.001199 | $0.001237 | $0.001188 | $14.14万 | $6,117.54万 | -2.99% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $746.56万 | $2.99亿 | -0.02% |
| 343 |
KATKatana Network
|
$0.00391 | $0.00412 | $0.00383 | $36.08万 | $952.60万 | -4.63% |
| 635 |
USARBUSARB
|
$9.76 | $9.89 | $9.57 | $7.22万 | — | 1.35% |
| 517 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $16.53万 | $2,188.46万 | -0.17% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 163 |
CBRSBCBRSB
|
$99.35 | $111.76 | $98.68 | $94.21万 | — | -9.22% |
相关站点
共 40 个
EUR _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethereum _数字货币市值
LayerZero _比特币行情
United Stables _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _币种排行
First Digital _加密货币行情
First Digital _加密货币行情
LITEB _比特币
TQQQB _数字货币市值
CRCLB _币种排行
DRAMB _币种排行
Sei _BTC行情
LITEB _比特币行情
Bitcoin Cash _比特币行情
KORUB _数字货币市值
Stellar _以太坊ETH价格
Sophon _BTC行情
RWUSD _加密货币行情
LITEB _比特币
Stellar _币种排行
Huma Finance _加密货币行情
XRP _币种排行
Holo _数字货币市值
Zcash _币种排行
Uniswap _加密货币行情
GOOGLB _币种排行
Zcash _币种排行
SNDKB _BTC行情
Celo _比特币
Aptos _加密货币行情
Vanar Chain _BTC行情
Near Protocol _币种排行
Pudgy Penguins _比特币
LITEB _加密货币行情
Vanar Chain _比特币行情
Pump.fun _BTC行情
Hyperliquid _比特币