ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.90% |
| 606 |
MOVEMovement
|
$0.006184 | $0.006431 | $0.006138 | $6.60万 | $2,926.73万 | -2.97% |
| 513 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.119 | $14.12万 | $2,060.89万 | -4.19% |
| 575 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.61% |
| 336 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.81万 | $656.75万 | 1.33% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01689 | $0.01634 | $14.50万 | $1,425.15万 | -1.26% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.18万 | $1,011.42万 | -3.87% |
| 459 |
WALWalrus
|
$0.02891 | $0.0301 | $0.02871 | $18.54万 | $3,671.22万 | -3.02% |
| 680 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.20% |
| 473 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.63万 | $1,291.79万 | -1.38% |
| 553 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $11.45万 | $2,221.27万 | -1.29% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $15.81万 | $6,117.54万 | -0.81% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.37万 | $2.99亿 | -0.03% |
| 296 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $38.94万 | $952.60万 | -0.25% |
| 660 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.21万 | — | 1.97% |
| 468 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $17.99万 | $2,188.46万 | -1.03% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 503 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $14.77万 | — | 1.72% |
相关站点
共 40 个
ZAMA _BTC行情
PancakeSwap _比特币行情
Uniswap _加密货币行情
Hashflow _比特币
Cardano _币种排行
SuperVerse _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _比特币
Morpho _以太坊ETH价格
牛来 _加密货币行情
BitTensor _数字货币市值
牛来 _比特币行情
RWUSD _BTC行情
United Stables _加密货币行情
EUR _加密货币行情
Cosmos _币种排行
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Kite _数字货币市值
Dash _加密货币行情
USDC _币种排行
Bitcoin Cash _加密货币行情
Internet _加密货币行情
PancakeSwap _币种排行
Quant _以太坊ETH价格
Zcash _数字货币市值
SuperVerse _币种排行
TRON _以太坊ETH价格
PancakeSwap _加密货币行情
XRP _比特币行情
Bitcoin _以太坊ETH价格
KORUB _BTC行情
Caldera _比特币行情
Internet _加密货币行情
Aave _BTC行情
LayerZero _比特币
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
Starknet _币种排行
Chainlink _以太坊ETH价格