链枢社
行情总览
AMDB

AMDB

AMDB · 美元计价
$512.3
0.82% ≈ ￥3381.18 ($4.15)
更新于 2026-11-02 01:00:01
24H 最高$514.70
24H 最低$507.53
今日开盘$508.15
24H 成交量$6.77万
流通市值—
24H 涨跌额($4.15)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00822 -2.03% 1000CAT $0.001615 -0.98% KSTRB $17.3 +2.19% NanoXNO $0.323 -2.71% UMA $0.346 +1.47% DecredDCR $13.18 -0.30% QuarkChainQKC $0.002383 -1.08% ORCLB $131.45 +0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 GNO GNOGnosis $104.91 $107.77 $104.61 $5.62万 $2.74亿 -0.78%
572 MOVE MOVEMovement $0.006305 $0.006532 $0.00624 $8.19万 $2,925.91万 -3.43%
469 KNC KNCKyber Network Crystal $0.1211 $0.1255 $0.1209 $16.35万 $2,096.24万 -2.02%
556 ONG ONGOntology Gas $0.07171 $0.0727 $0.07052 $9.74万 $436.54万 0.04%
229 HEI HEIHeima $0.0988 $0.1018 $0.094 $59.32万 $645.86万 -2.85%
528 AIXBT AIXBTaixbt by Virtuals $0.01668 $0.01707 $0.0166 $11.67万 $1,431.12万 -2.11%
65 ERA ERACaldera $0.068 $0.0725 $0.0662 $290.11万 $1,037.41万 -1.45%
461 WAL WALWalrus $0.02958 $0.03041 $0.02928 $17.03万 $3,727.21万 -2.63%
674 FWDIB FWDIBFWDIB $6.38 $6.47 $6.34 $7,275.50 — -1.09%
616 REQ REQRequest $0.0503 $0.0513 $0.05 $4.11万 $3,889.97万 -0.20%
451 PIXEL PIXELPixels $0.00433 $0.00445 $0.0043 $18.22万 $1,295.50万 -2.70%
464 EDU EDUEDU Coin $0.0542 $0.056 $0.0537 $16.96万 $2,228.47万 -2.87%
244 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
508 CKB CKBNervos Network $0.001228 $0.001255 $0.001224 $13.46万 $6,174.81万 -2.15%
44 FDUSD FDUSDFirst Digital USD $0.9978 $0.9986 $0.9977 $494.58万 $2.99亿 -0.08%
254 KAT KATKatana Network $0.00409 $0.00417 $0.00396 $51.02万 $969.52万 -0.97%
649 USARB USARBUSARB $9.65 $9.67 $9.58 $1.50万 — 0.52%
395 WOO WOOWOO $0.01153 $0.01174 $0.01127 $25.43万 $2,150.24万 0.17%
351 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
641 CBRSB CBRSBCBRSB $109.41 $109.88 $108.81 $2.14万 — 0.43%

相关站点

共 40 个
Arbitrum _BTC行情 NVDAB _BTC行情 THORChain _比特币 Zcash _以太坊ETH价格 Origin _以太坊ETH价格 Quant _比特币行情 Sophon _加密货币行情 DODO _以太坊ETH价格 Artificial _BTC行情 Chainlink _数字货币市值 Dash _币种排行 MSTRB _加密货币行情 SuperVerse _以太坊ETH价格 Ripple USD _比特币 Pepe _BTC行情 Solana _币种排行 Cardano _BTC行情 INTCB _BTC行情 MARSCOIN _以太坊ETH价格 Uniswap _比特币 Celo _数字货币市值 SNDKB _币种排行 Hashflow _加密货币行情 Starknet _币种排行 CRCLB _数字货币市值 First Digital _比特币 Aerodrome _数字货币市值 USDC _比特币行情 Artificial _比特币 Stacks _比特币行情 Stacks _比特币行情 Bitcoin _币种排行 INTWB _数字货币市值 Pepe _BTC行情 Near Protocol _以太坊ETH价格 Solana _以太坊ETH价格 Pepe _以太坊ETH价格 Dogecoin _比特币行情 BNB _加密货币行情 GOOGLB _币种排行