Gensyn
AI · 美元计价
$0.0178
-1.66%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.65万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GNOGnosis
|
$105.43 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.22% |
| 610 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -1.56% |
| 508 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.38万 | $2,060.89万 | -3.23% |
| 576 |
ONGOntology Gas
|
$0.07173 | $0.0727 | $0.07071 | $9.74万 | $433.12万 | 0.52% |
| 342 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.74% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
| 72 |
ERACaldera
|
$0.065 | $0.0725 | $0.0633 | $304.28万 | $1,011.42万 | -2.84% |
| 456 |
WALWalrus
|
$0.02929 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.27% |
| 676 |
FWDIBFWDIB
|
$6.44 | $6.44 | $6.31 | $1.07万 | — | 0.78% |
| 644 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | 0.20% |
| 467 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $18.01万 | $1,291.79万 | -0.69% |
| 538 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.17万 | $2,221.27万 | -1.11% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $15.52万 | $6,117.54万 | -0.57% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.47万 | $2.99亿 | -0.05% |
| 276 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $42.32万 | $952.60万 | -1.48% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 1.87% |
| 469 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $17.93万 | $2,188.46万 | 1.30% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 571 |
CBRSBCBRSB
|
$111.56 | $111.71 | $108.84 | $10.27万 | — | 2.00% |
相关站点
共 40 个
Uniswap _BTC行情
Cosmos _比特币行情
Tether Gold _数字货币市值
Gravity _比特币行情
USD1 _加密货币行情
Bitcoin _比特币
Celo _比特币
Zcash _币种排行
QQQB _比特币
CRCLB _数字货币市值
TONToken _币种排行
Plasma _币种排行
Hemi _BTC行情
Chainlink _比特币行情
Nillion _以太坊ETH价格
QQQB _比特币行情
QQQB _BTC行情
Avalanche _币种排行
Chainlink _比特币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Bitcoin _加密货币行情
Aave _比特币
BitTensor _币种排行
Ethena _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币行情
Worldcoin _比特币行情
牛来 _比特币
Aptos _以太坊ETH价格
First Digital _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
Origin _加密货币行情
INTCB _加密货币行情
Cardano _以太坊ETH价格
GOOGLB _数字货币市值