Cardano
ADA · 美元计价
$0.1919
-1.18%
≈ ￥1.2665
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1942
24H 成交量$845.99万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GNOGnosis
|
$104.19 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.93% |
| 605 |
MOVEMovement
|
$0.006196 | $0.006392 | $0.006138 | $6.89万 | $2,926.73万 | -3.07% |
| 509 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.76万 | $2,060.89万 | -4.11% |
| 584 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $9.42万 | $433.12万 | -1.20% |
| 341 |
HEIHeima
|
$0.0984 | $0.1022 | $0.0965 | $34.00万 | $656.75万 | 0.61% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01635 | $0.01689 | $0.01634 | $14.57万 | $1,425.15万 | -2.50% |
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0628 | $301.56万 | $1,011.42万 | -7.38% |
| 456 |
WALWalrus
|
$0.02865 | $0.03 | $0.02865 | $19.04万 | $3,671.22万 | -4.40% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.28万 | — | -0.16% |
| 648 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.40% |
| 466 |
PIXELPixels
|
$0.00426 | $0.0044 | $0.00424 | $18.33万 | $1,291.79万 | -2.96% |
| 562 |
EDUEDU Coin
|
$0.0531 | $0.0546 | $0.053 | $10.99万 | $2,221.27万 | -1.85% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
CKBNervos Network
|
$0.001207 | $0.001247 | $0.001205 | $16.29万 | $6,117.54万 | -2.90% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $456.33万 | $2.99亿 | -0.03% |
| 290 |
KATKatana Network
|
$0.00394 | $0.00417 | $0.00393 | $40.90万 | $952.60万 | -2.23% |
| 653 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $2.74万 | — | 1.97% |
| 472 |
WOOWOO
|
$0.01161 | $0.01176 | $0.01127 | $17.78万 | $2,188.46万 | 0.17% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 501 |
CBRSBCBRSB
|
$111.08 | $111.76 | $108.84 | $15.34万 | — | 1.27% |
相关站点
共 40 个
Hyperliquid _数字货币市值
THORChain _币种排行
Filecoin _比特币
Aerodrome _币种排行
Initia _BTC行情
TQQQB _比特币
Internet _比特币行情
BNB _BTC行情
TQQQB _比特币
MUB _加密货币行情
Artificial _比特币行情
INTCB _以太坊ETH价格
BitTensor _币种排行
Quant _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Litecoin _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
Bitcoin Cash _加密货币行情
QQQB _币种排行
BEAMX _比特币
BIO Protocol _比特币
Chainlink _币种排行
Plume _BTC行情
Lisk _以太坊ETH价格
Gitcoin _加密货币行情
Gravity _比特币行情
OFFICIAL TRUMP _币种排行
Sophon _币种排行
Origin _币种排行
Mitosis _数字货币市值
NFPrompt _加密货币行情
Solana _以太坊ETH价格
TONToken _比特币
EUR _BTC行情
Starknet _BTC行情
Bitcoin _比特币
OFFICIAL TRUMP _BTC行情
Dash _币种排行