Vaulta
A · 美元计价
$0.0799
-3.15%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-02 17:05:01
24H 最高$0.083
24H 最低$0.0795
今日开盘$0.0825
24H 成交量$14.77万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GNOGnosis
|
$103.29 | $106.62 | $102.93 | $4.67万 | $2.71亿 | -2.91% |
| 613 |
MOVEMovement
|
$0.006142 | $0.006389 | $0.006101 | $7.06万 | $2,926.73万 | -3.35% |
| 526 |
KNCKyber Network Crystal
|
$0.1188 | $0.125 | $0.1181 | $14.36万 | $2,060.89万 | -4.35% |
| 580 |
ONGOntology Gas
|
$0.07062 | $0.0727 | $0.07027 | $10.14万 | $433.12万 | -1.38% |
| 347 |
HEIHeima
|
$0.0973 | $0.1022 | $0.0965 | $33.61万 | $656.75万 | 0.10% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01689 | $0.01609 | $19.88万 | $1,425.15万 | -3.05% |
| 72 |
ERACaldera
|
$0.0626 | $0.0725 | $0.0623 | $304.53万 | $1,011.42万 | -7.53% |
| 466 |
WALWalrus
|
$0.02851 | $0.02989 | $0.02842 | $18.86万 | $3,671.22万 | -4.17% |
| 674 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.56万 | — | 0.31% |
| 653 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.05万 | $3,866.38万 | -0.99% |
| 460 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.0042 | $19.42万 | $1,291.79万 | -2.98% |
| 562 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $11.03万 | $2,221.27万 | -2.95% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.001195 | $16.29万 | $6,117.54万 | -3.07% |
| 57 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $487.41万 | $2.99亿 | -0.05% |
| 273 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $46.22万 | $952.60万 | -5.16% |
| 646 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.47万 | — | 1.66% |
| 455 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.02万 | $2,188.46万 | -0.69% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 422 |
CBRSBCBRSB
|
$110.66 | $111.76 | $108.84 | $23.70万 | — | 0.78% |
相关站点
共 40 个
Injective _以太坊ETH价格
EUR _币种排行
Solana _BTC行情
Hedera _比特币
Hedera _数字货币市值
INTCB _比特币
Hashflow _比特币行情
Aptos _币种排行
Internet _比特币行情
EUR _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Mitosis _比特币行情
TONToken _比特币
Pudgy Penguins _加密货币行情
MSTRB _比特币
Uniswap _比特币
EUR _数字货币市值
Arbitrum _币种排行
牛来 _比特币行情
PAX Gold _加密货币行情
Pendle _加密货币行情
Pendle _加密货币行情
MSTRB _BTC行情
Bubblemaps _币种排行
Stacks _以太坊ETH价格
Pendle _比特币行情
Filecoin _比特币
Chainlink _加密货币行情
Starknet _BTC行情
Sei _数字货币市值
Aptos _BTC行情
Mitosis _以太坊ETH价格
TRON _数字货币市值
Near Protocol _BTC行情
Zcash _数字货币市值
Pepe _以太坊ETH价格
Pendle _加密货币行情
PAX Gold _比特币行情
Gravity _比特币